Strike:14975.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14975000 | 2024-05-23 9:46AM EDT | 2024-06-21 | 3,936.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C14975000 | 2024-05-23 9:46AM EDT | 2024-07-19 | 4,004.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P14975000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 13.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX240719P14975000 | 2024-05-28 11:47AM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX240816P14975000 | 2024-05-15 1:09PM EDT | 2024-08-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.